Wheat futures prices

Find your farm trader
No farm traders in your area
Berwick-upon-Tweed
14°C
10:19

Futures

The futures prices for wheat, maize and rapeseed listed below are refreshed from the latest market information approximately every 15 minutes.

These prices are not reflective of our ex-farm price; they are an indication based on the latest market information. To get a price for your wheat or other grain, please contact your Farm Trader. For their contact details, click below.

Futures - ICE

Feed Wheat

Month
Price
Change
July 2024
170
-0.05
November 2024
198.4
-0.05
January 2025
201.15
0
March 2025
203.8
0.2
May 2025
206.4
0.35
July 2025
207
0.35
November 2025
196.85
0.35
January 2026
199.05
0.35
March 2026
201.25
0.35
Last traded: 18/06/2024 23:02:00
Futures - MATIF

Milling Wheat

Month
Price
Change
September 2024
230
1
December 2024
237.25
0.75
March 2025
240.5
1.25
May 2025
241.5
1
September 2025
233.25
1
December 2025
234.25
0.25
March 2026
234.25
1.5
May 2026
234.25
1.25
September 2026
221.25
1.25
Last traded: 19/06/2024 09:50:02
Futures - CBOT

Wheat

Month
Price
Change
July 2024
582
-9.5
September 2024
599
-9
December 2024
623.25
-7.75
March 2025
642.75
-6.25
May 2025
651.75
-5.5
July 2025
652.25
-3.75
September 2025
658.75
-3.5
December 2025
668.5
-4.5
March 2026
674
-4.25
Last traded: 19/06/2024 00:59:00
Futures - MATIF

Rapeseed

Month
Price
Change
August 2024
462
2
November 2024
471.25
1
February 2025
477.5
2.25
May 2025
477
2.25
August 2025
466
0.75
November 2025
463.5
3
February 2026
462
3
May 2026
470.75
3
August 2026
465.75
3
Last traded: 19/06/2024 09:50:08
Futures - MATIF

Corn

Month
Price
Change
August 2024
208.5
-0.25
November 2024
207
0
March 2025
212.5
0
June 2025
216
-0.75
August 2025
230.25
-6
November 2025
205.25
-0.25
March 2026
211.75
-0.25
June 2026
216.75
-0.25
August 2026
216.75
-0.25
Last traded: 19/06/2024 09:50:01
Futures - CBOT

Corn

Month
Price
Change
July 2024
450
6.25
September 2024
455.75
5.75
December 2024
467.75
4.75
March 2025
478.25
4.5
May 2025
485.25
4.25
July 2025
490.5
4
September 2025
475.25
3
December 2025
476
1.75
March 2026
485.5
1.5
Last traded: 19/06/2024 00:49:00

Copyright © 2023. All market data is provided by Barchart Solutions.

Futures are at least 10 minutes delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see the disclaimer.

Find your farm trader
Loading...